Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 33.61 33.81 33.61 33.66 5399.00
02 Nov, 2005 33.83 33.83 33.41 33.41 20.82 Thousand
01 Nov, 2005 33.83 33.99 33.62 33.83 32 Thousand
31 Oct, 2005 33.16 33.75 33.13 33.75 8484.00
28 Oct, 2005 33.83 33.96 33.28 33.29 17.35 Thousand
27 Oct, 2005 33.75 34.09 33.07 33.79 9641.00
26 Oct, 2005 33.32 33.75 33.32 33.75 5784.00
25 Oct, 2005 33.92 33.92 33.41 33.63 2699.00
24 Oct, 2005 33.83 33.83 33.83 33.83 386.00
21 Oct, 2005 34.26 34.38 33.83 33.83 16.19 Thousand