Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 35.3 35.3 34.17 34.2 85.22 Thousand
05 Oct, 2005 34.89 35.1 34.73 35.08 179.7 Thousand
04 Oct, 2005 34.89 35.09 34.59 34.89 4628.00
03 Oct, 2005 34.42 34.69 34.42 34.68 151.93 Thousand
30 Sep, 2005 34.47 34.68 34.3 34.3 93.32 Thousand
29 Sep, 2005 33.92 34.34 33.92 34.3 69.41 Thousand
28 Sep, 2005 33.6 33.82 33.6 33.81 52.06 Thousand
27 Sep, 2005 33.83 33.84 33.41 33.43 286.52 Thousand
26 Sep, 2005 33.73 34.25 33.73 34.15 11.56 Thousand
23 Sep, 2005 34.13 34.54 33.54 33.67 37.02 Thousand