Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 33.83 33.83 33.41 33.41 15.04 Thousand
07 Sep, 2005 34.04 34.04 33.41 33.75 34.32 Thousand
06 Sep, 2005 33.96 34.47 33.92 33.92 17.35 Thousand
02 Sep, 2005 34.51 34.51 33.62 34.09 12.34 Thousand
01 Sep, 2005 35.36 35.36 34.64 34.64 5784.00
31 Aug, 2005 34.89 35.95 34.89 35.19 138.05 Thousand
30 Aug, 2005 35.31 35.31 34.89 34.89 6556.00
29 Aug, 2005 34.76 35.21 34.68 35.16 19.28 Thousand
26 Aug, 2005 35.36 35.36 34.89 35.1 17.35 Thousand
25 Aug, 2005 33.83 35.51 33.83 35.36 36.24 Thousand