Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 29.29 29.31 29.29 29.31 4628.00
26 May, 2005 29.27 29.35 29.1 29.1 13.49 Thousand
25 May, 2005 29.43 29.43 29.43 29.43 2314.00
24 May, 2005 29.27 29.43 29.27 29.43 12.72 Thousand
23 May, 2005 28.91 29.18 28.91 29.18 11.95 Thousand
20 May, 2005 28.93 28.93 28.93 28.93 19.66 Thousand
19 May, 2005 28.93 29.1 28.76 28.93 10.79 Thousand
18 May, 2005 28.63 28.83 28.63 28.8 4628.00
17 May, 2005 28.76 28.76 28.71 28.72 3856.00
16 May, 2005 28.76 28.76 28.12 28.12 21.98 Thousand