Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 29.18 29.48 29.18 29.48 2699.00
11 Apr, 2005 29.43 29.56 29.43 29.56 24.68 Thousand
08 Apr, 2005 28.59 28.59 28.28 28.28 3471.00
07 Apr, 2005 28.72 28.84 28.55 28.67 20.43 Thousand
06 Apr, 2005 28.5 28.5 28.5 28.5 771.00
05 Apr, 2005 28.77 28.77 28.77 28.77 386.00
04 Apr, 2005 28.77 28.77 28.77 28.77 771.00
01 Apr, 2005 29.09 29.27 28.84 28.84 22.36 Thousand
31 Mar, 2005 28.12 28.67 28.12 28.67 22.75 Thousand
30 Mar, 2005 28.33 28.33 27.89 28.06 25.06 Thousand