Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 30.11 30.11 30.03 30.03 5784.00
11 Mar, 2005 29.58 30.03 29.58 29.94 20.43 Thousand
10 Mar, 2005 29.86 29.86 29.5 29.58 25.45 Thousand
09 Mar, 2005 31.08 31.08 30.24 30.24 251.43 Thousand
08 Mar, 2005 32.69 32.69 32.23 32.34 73.27 Thousand
07 Mar, 2005 32.48 32.65 32.39 32.65 26.22 Thousand
04 Mar, 2005 32.65 32.82 32.52 32.72 11.56 Thousand
03 Mar, 2005 32.78 32.82 32.27 32.27 119.93 Thousand
02 Mar, 2005 32.98 32.98 32.73 32.73 18.51 Thousand
01 Mar, 2005 32.99 33.24 32.82 32.99 44.34 Thousand