Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 31.8 31.8 31.72 31.8 11.95 Thousand
10 Feb, 2005 31.84 31.84 31.84 31.84 386.00
09 Feb, 2005 31.41 31.68 31.41 31.68 7327.00
08 Feb, 2005 31.38 31.84 31.38 31.84 8484.00
07 Feb, 2005 31.46 31.68 31.46 31.62 11.56 Thousand
04 Feb, 2005 31.3 31.54 31.3 31.54 9255.00
03 Feb, 2005 30.79 31.21 30.79 31.08 24.29 Thousand
02 Feb, 2005 30.11 30.28 30.11 30.22 10.02 Thousand
01 Feb, 2005 29.35 30.11 29.27 30.11 25.06 Thousand
31 Jan, 2005 29.6 29.77 29.52 29.77 20.05 Thousand