Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 28.75 28.93 28.74 28.74 35.47 Thousand
28 Oct, 2004 28.99 29.0 28.84 28.84 27.38 Thousand
27 Oct, 2004 29.01 29.01 29.01 29.01 1928.00
26 Oct, 2004 28.67 28.67 28.67 28.67 6556.00
25 Oct, 2004 29.43 29.43 28.5 28.5 13.49 Thousand
21 Oct, 2004 29.6 29.6 29.6 29.6 2314.00
20 Oct, 2004 29.69 29.69 29.69 29.69 5013.00
18 Oct, 2004 29.91 29.91 29.91 29.91 1157.00
15 Oct, 2004 29.16 29.73 29.16 29.73 30.46 Thousand
14 Oct, 2004 29.6 29.6 29.16 29.16 11.95 Thousand