Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2004 28.55 28.9 28.54 28.76 22.36 Thousand
23 Aug, 2004 28.12 28.6 28.09 28.6 8484.00
20 Aug, 2004 28.11 28.21 27.99 27.99 7713.00
19 Aug, 2004 27.45 27.94 27.45 27.94 17.35 Thousand
18 Aug, 2004 28.03 28.08 27.49 27.49 15.81 Thousand
17 Aug, 2004 28.08 28.09 28.08 28.09 96.02 Thousand
16 Aug, 2004 27.23 27.7 27.23 27.7 300.79 Thousand
13 Aug, 2004 26.84 27.24 26.84 27.24 101.8 Thousand
12 Aug, 2004 26.22 26.7 26.22 26.65 76.74 Thousand
11 Aug, 2004 25.97 26.64 25.87 26.52 130.72 Thousand