Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 32.86 32.86 32.62 32.62 3011.00
25 Jul, 2006 32.93 32.93 32.82 32.84 9033.00
24 Jul, 2006 32.67 33.01 32.64 32.93 84.3 Thousand
21 Jul, 2006 33.08 33.08 32.59 32.59 9409.00
20 Jul, 2006 33.32 33.32 32.99 32.99 167.86 Thousand
19 Jul, 2006 31.35 33.2 31.35 33.19 184.42 Thousand
18 Jul, 2006 31.11 31.37 31.11 31.24 33.87 Thousand
17 Jul, 2006 31.56 31.56 31.2 31.33 11.29 Thousand
14 Jul, 2006 32.15 32.49 31.94 31.94 6775.00
13 Jul, 2006 32.65 32.65 32.15 32.25 4893.00