Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 32.28 32.41 32.23 32.23 8280.00
08 Aug, 2006 32.33 32.33 32.27 32.27 5269.00
07 Aug, 2006 32.71 32.71 32.34 32.45 5269.00
04 Aug, 2006 32.41 32.62 32.41 32.62 4140.00
03 Aug, 2006 32.29 32.29 32.2 32.2 82.04 Thousand
02 Aug, 2006 32.37 32.39 32.37 32.38 3387.00
01 Aug, 2006 32.79 32.79 32.33 32.46 25.59 Thousand
31 Jul, 2006 32.93 32.93 32.85 32.85 68.49 Thousand
28 Jul, 2006 32.59 33.02 32.5 32.93 102.74 Thousand
27 Jul, 2006 32.53 32.8 32.53 32.72 37.26 Thousand