USD 38.17
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 32.28 | 32.41 | 32.23 | 32.23 | 8280.00 |
| 08 Aug, 2006 | 32.33 | 32.33 | 32.27 | 32.27 | 5269.00 |
| 07 Aug, 2006 | 32.71 | 32.71 | 32.34 | 32.45 | 5269.00 |
| 04 Aug, 2006 | 32.41 | 32.62 | 32.41 | 32.62 | 4140.00 |
| 03 Aug, 2006 | 32.29 | 32.29 | 32.2 | 32.2 | 82.04 Thousand |
| 02 Aug, 2006 | 32.37 | 32.39 | 32.37 | 32.38 | 3387.00 |
| 01 Aug, 2006 | 32.79 | 32.79 | 32.33 | 32.46 | 25.59 Thousand |
| 31 Jul, 2006 | 32.93 | 32.93 | 32.85 | 32.85 | 68.49 Thousand |
| 28 Jul, 2006 | 32.59 | 33.02 | 32.5 | 32.93 | 102.74 Thousand |
| 27 Jul, 2006 | 32.53 | 32.8 | 32.53 | 32.72 | 37.26 Thousand |
BCO
BCS
BCSF
BCAT
BCC
BCE