Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 34.67 34.67 33.49 34.18 1.09 Million
06 Sep, 2006 34.67 34.8 34.58 34.58 38.76 Thousand
05 Sep, 2006 34.84 34.92 34.75 34.84 8280.00
01 Sep, 2006 34.41 34.86 34.36 34.75 16.18 Thousand
31 Aug, 2006 33.94 34.44 33.84 34.39 13.92 Thousand
30 Aug, 2006 33.97 34.14 33.82 33.85 8656.00
29 Aug, 2006 33.37 33.89 33.11 33.89 94.46 Thousand
28 Aug, 2006 33.41 33.41 33.22 33.37 8656.00
25 Aug, 2006 33.09 33.37 33.09 33.28 65.48 Thousand
24 Aug, 2006 33.19 33.24 33.15 33.24 8656.00