Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 33.11 33.28 33.02 33.11 71.88 Thousand
22 Aug, 2006 33.37 33.39 33.04 33.04 6398.00
21 Aug, 2006 33.28 33.37 33.28 33.29 4516.00
18 Aug, 2006 33.19 33.24 32.97 33.11 196.46 Thousand
17 Aug, 2006 32.93 33.2 32.93 33.02 56.83 Thousand
16 Aug, 2006 32.27 33.19 32.27 33.07 43.28 Thousand
15 Aug, 2006 32.45 32.46 32.27 32.27 6775.00
14 Aug, 2006 32.27 32.27 32.27 32.27 753.00
11 Aug, 2006 32.15 32.5 32.07 32.28 50.81 Thousand
10 Aug, 2006 32.25 32.25 31.94 32.2 236.73 Thousand