Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 32.46 32.79 32.46 32.65 4140.00
11 Jul, 2006 32.85 32.85 32.26 32.46 40.27 Thousand
10 Jul, 2006 33.02 33.02 32.68 32.68 4140.00
07 Jul, 2006 33.14 33.14 32.93 32.94 6022.00
06 Jul, 2006 33.32 33.37 33.24 33.26 7151.00
05 Jul, 2006 33.69 33.69 32.99 32.99 13.17 Thousand
03 Jul, 2006 33.45 33.89 33.45 33.7 48.55 Thousand
30 Jun, 2006 32.98 33.24 32.98 33.24 5269.00
29 Jun, 2006 32.27 32.63 32.27 32.63 7527.00
28 Jun, 2006 32.65 32.65 32.39 32.42 9409.00