Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 33.26 33.26 32.28 32.54 53.06 Thousand
26 Jun, 2006 32.67 33.39 32.67 33.25 38.38 Thousand
23 Jun, 2006 31.63 32.45 31.63 32.21 31.23 Thousand
22 Jun, 2006 31.63 31.72 31.42 31.59 15.05 Thousand
21 Jun, 2006 31.61 31.61 31.5 31.61 8280.00
20 Jun, 2006 31.55 31.72 31.46 31.48 7151.00
19 Jun, 2006 31.55 31.85 31.55 31.72 28.22 Thousand
16 Jun, 2006 31.22 31.37 31.16 31.33 43.28 Thousand
15 Jun, 2006 30.28 31.35 30.28 31.35 43.28 Thousand
14 Jun, 2006 30.3 30.59 30.13 30.5 29.35 Thousand