BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 45.23 45.47 45.14 45.34 667.8 Thousand
30 May, 2017 44.9 45.29 44.9 45.2 659.3 Thousand
26 May, 2017 45.2 45.2 45.02 45.16 614.3 Thousand
25 May, 2017 45.22 45.3 44.96 45.16 552.4 Thousand
24 May, 2017 44.74 45.19 44.7 45.15 663.1 Thousand
23 May, 2017 45.14 45.34 44.68 44.73 826.3 Thousand
22 May, 2017 44.82 45.23 44.73 45.12 572.2 Thousand
19 May, 2017 44.39 44.73 44.32 44.7 716 Thousand
18 May, 2017 44.37 44.54 44.06 44.26 1 Million
17 May, 2017 44.46 44.51 44.1 44.28 1.07 Million