BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 44.83 45.39 44.76 45.28 775.7 Thousand
01 May, 2017 45.55 45.55 44.82 44.9 881.5 Thousand
28 Apr, 2017 45.27 45.6 45.07 45.57 3.08 Million
27 Apr, 2017 45.85 46.01 45.21 45.6 3.78 Million
26 Apr, 2017 45.11 46.31 45.0 46.25 4.84 Million
25 Apr, 2017 45.26 45.51 45.13 45.46 1 Million
24 Apr, 2017 45.6 45.73 45.42 45.46 745 Thousand
21 Apr, 2017 45.18 45.44 45.17 45.43 611.2 Thousand
20 Apr, 2017 45.14 45.57 45.0 45.45 739.4 Thousand
19 Apr, 2017 45.36 45.55 45.1 45.2 671.1 Thousand