BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 44.11 44.32 43.81 44.23 1.13 Million
31 Mar, 2017 44.23 44.36 44.06 44.27 794.3 Thousand
30 Mar, 2017 44.26 44.34 44.01 44.06 904.2 Thousand
29 Mar, 2017 43.95 44.2 43.8 44.18 744.2 Thousand
28 Mar, 2017 43.98 44.2 43.9 44.01 787.4 Thousand
27 Mar, 2017 44.06 44.17 43.91 44.09 914.2 Thousand
24 Mar, 2017 43.98 44.27 43.92 44.02 809.7 Thousand
23 Mar, 2017 43.98 44.26 43.88 44.08 1.05 Million
22 Mar, 2017 43.35 44.12 43.31 44.07 1.44 Million
21 Mar, 2017 43.51 43.63 43.34 43.43 1.08 Million