BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 16.1 16.21 16.1 16.1 4440.00
26 Nov, 1982 16.44 16.44 16.1 16.1 4440.00
24 Nov, 1982 16.44 16.44 16.32 16.44 5650.00
23 Nov, 1982 16.66 16.66 16.44 16.55 22.4 Thousand
22 Nov, 1982 16.44 16.66 16.44 16.66 9283.00
19 Nov, 1982 16.32 16.55 16.32 16.44 1211.00
18 Nov, 1982 16.32 16.32 16.21 16.32 1413.00
17 Nov, 1982 16.32 16.55 16.32 16.32 15.53 Thousand
16 Nov, 1982 16.44 16.44 16.32 16.32 8476.00
15 Nov, 1982 16.44 16.66 16.44 16.66 77.49 Thousand