BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 17.23 17.34 17.23 17.34 6458.00
27 Dec, 1982 17.23 17.23 17.23 17.23 202.00
23 Dec, 1982 17.0 17.23 17.0 17.23 1614.00
22 Dec, 1982 16.66 16.78 16.66 16.78 1413.00
21 Dec, 1982 16.78 16.78 16.66 16.66 807.00
20 Dec, 1982 16.78 16.78 16.78 16.78 -
17 Dec, 1982 16.78 16.78 16.78 16.78 1211.00
16 Dec, 1982 16.78 16.78 16.66 16.78 404.00
15 Dec, 1982 16.89 16.89 16.78 16.78 202.00
14 Dec, 1982 16.89 17.23 16.89 16.89 1614.00