BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 17.8 17.91 17.68 17.68 12.51 Thousand
10 Jan, 1983 17.8 17.91 17.68 17.8 46.01 Thousand
07 Jan, 1983 17.8 17.91 17.8 17.8 52.06 Thousand
06 Jan, 1983 17.68 18.02 17.68 17.68 29.66 Thousand
05 Jan, 1983 17.57 17.8 17.57 17.57 3834.00
04 Jan, 1983 18.02 18.02 17.57 17.57 2018.00
03 Jan, 1983 17.91 18.14 17.91 18.02 2623.00
31 Dec, 1982 17.91 17.91 17.91 17.91 202.00
30 Dec, 1982 17.68 17.68 17.57 17.68 807.00
29 Dec, 1982 17.34 17.68 17.34 17.68 1009.00