BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 17.0 17.34 17.0 17.34 20.38 Thousand
07 Feb, 1983 17.0 17.0 17.0 17.0 2825.00
04 Feb, 1983 16.89 17.0 16.78 16.78 6458.00
03 Feb, 1983 16.78 16.89 16.78 16.89 3431.00
02 Feb, 1983 16.55 16.78 16.55 16.66 3229.00
01 Feb, 1983 16.44 16.55 16.44 16.44 15.94 Thousand
31 Jan, 1983 16.78 16.78 16.44 16.44 41.57 Thousand
28 Jan, 1983 17.12 17.34 16.78 16.78 54.68 Thousand
27 Jan, 1983 16.89 17.12 16.89 17.12 3229.00
26 Jan, 1983 17.0 17.12 16.89 16.89 2623.00