BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 16.89 17.0 16.78 17.0 605.00
24 Jan, 1983 16.89 16.89 16.78 16.89 10.89 Thousand
21 Jan, 1983 17.46 17.46 17.23 17.23 3632.00
20 Jan, 1983 17.34 17.46 17.23 17.46 25.42 Thousand
19 Jan, 1983 17.34 17.34 17.34 17.34 1009.00
18 Jan, 1983 17.57 17.57 17.46 17.57 1009.00
17 Jan, 1983 17.68 17.68 17.57 17.68 1413.00
14 Jan, 1983 17.8 17.8 17.68 17.8 3027.00
13 Jan, 1983 17.8 17.8 17.57 17.8 13.31 Thousand
12 Jan, 1983 17.68 17.8 17.68 17.8 16.95 Thousand