BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 17.8 17.91 17.8 17.8 26.03 Thousand
22 Feb, 1983 17.91 18.02 17.8 17.8 20.58 Thousand
18 Feb, 1983 17.68 17.91 17.68 17.91 2018.00
17 Feb, 1983 17.68 17.68 17.57 17.68 7265.00
16 Feb, 1983 17.68 17.8 17.68 17.68 4036.00
15 Feb, 1983 17.57 17.68 17.57 17.68 28.65 Thousand
14 Feb, 1983 17.46 17.57 17.46 17.57 807.00
11 Feb, 1983 17.46 17.57 17.46 17.46 8476.00
10 Feb, 1983 17.46 17.57 17.46 17.46 13.92 Thousand
09 Feb, 1983 17.34 17.34 17.23 17.23 22.8 Thousand