BCE Inc (BCE)

USD 23.57

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1982 16.47 16.47 16.36 16.47 1400.00
17 Nov, 1982 16.47 16.7 16.47 16.47 15.4 Thousand
16 Nov, 1982 16.58 16.58 16.47 16.47 8400.00
15 Nov, 1982 16.81 16.81 16.58 16.81 76.8 Thousand