BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 18.48 18.59 18.48 18.48 2825.00
22 Mar, 1983 18.48 18.48 18.36 18.48 3431.00
21 Mar, 1983 18.48 18.48 18.36 18.48 202.00
18 Mar, 1983 18.36 18.48 18.36 18.48 28.65 Thousand
17 Mar, 1983 18.48 18.48 18.36 18.36 4238.00
16 Mar, 1983 18.48 18.48 18.36 18.48 5650.00
15 Mar, 1983 18.36 18.48 18.25 18.48 5045.00
14 Mar, 1983 18.36 18.36 18.25 18.36 807.00
11 Mar, 1983 18.36 18.36 18.25 18.36 202.00
10 Mar, 1983 18.36 18.48 18.36 18.36 5650.00