BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 20.4 20.4 19.95 20.18 51.05 Thousand
20 Apr, 1983 19.61 20.4 19.61 20.4 108.16 Thousand
19 Apr, 1983 19.27 19.61 19.27 19.61 52.87 Thousand
18 Apr, 1983 18.93 19.16 18.93 19.16 7467.00
15 Apr, 1983 18.93 19.04 18.93 18.93 807.00
14 Apr, 1983 18.82 18.93 18.82 18.93 4440.00
13 Apr, 1983 18.82 18.82 18.7 18.82 1413.00
12 Apr, 1983 18.7 18.82 18.7 18.82 1816.00
11 Apr, 1983 18.48 18.7 18.48 18.59 3229.00
08 Apr, 1983 18.48 18.48 18.48 18.48 404.00