BCE Inc (BCE)

USD 23.31

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1983 18.19 18.19 17.73 17.73 2000.00
03 Jan, 1983 18.07 18.3 18.07 18.19 2600.00
31 Dec, 1982 18.07 18.07 18.07 18.07 200.00
30 Dec, 1982 17.84 17.84 17.73 17.84 800.00
29 Dec, 1982 17.5 17.84 17.5 17.84 1000.00
28 Dec, 1982 17.38 17.5 17.38 17.5 6400.00
27 Dec, 1982 17.38 17.38 17.38 17.38 200.00
23 Dec, 1982 17.16 17.38 17.16 17.38 1600.00
22 Dec, 1982 16.81 16.93 16.81 16.93 1400.00
21 Dec, 1982 16.93 16.93 16.81 16.81 800.00