BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 20.52 20.52 20.18 20.18 7467.00
18 May, 1983 20.52 20.63 20.52 20.52 404.00
17 May, 1983 20.52 20.63 20.52 20.52 16.34 Thousand
16 May, 1983 20.63 20.63 20.4 20.4 2220.00
13 May, 1983 20.52 20.74 20.52 20.74 5045.00
12 May, 1983 20.63 20.63 20.52 20.52 13.31 Thousand
11 May, 1983 20.74 20.74 20.52 20.63 12.51 Thousand
10 May, 1983 20.74 20.74 20.63 20.74 1614.00
09 May, 1983 20.74 20.74 20.52 20.74 14.93 Thousand
06 May, 1983 20.63 20.74 20.63 20.74 16.54 Thousand