BCE Inc (BCE)

USD 23.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1983 17.5 17.61 17.38 17.61 25.2 Thousand
19 Jan, 1983 17.5 17.5 17.5 17.5 1000.00
18 Jan, 1983 17.73 17.73 17.61 17.73 1000.00
17 Jan, 1983 17.84 17.84 17.73 17.84 1400.00
14 Jan, 1983 17.96 17.96 17.84 17.96 3000.00
13 Jan, 1983 17.96 17.96 17.73 17.96 13.2 Thousand
12 Jan, 1983 17.84 17.96 17.84 17.96 16.8 Thousand
11 Jan, 1983 17.96 18.07 17.84 17.84 12.4 Thousand
10 Jan, 1983 17.96 18.07 17.84 17.96 45.6 Thousand
07 Jan, 1983 17.96 18.07 17.96 17.96 51.6 Thousand