BCE Inc (BCE)

USD 24.35

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1983 18.07 18.19 17.96 17.96 20.4 Thousand
18 Feb, 1983 17.84 18.07 17.84 18.07 2000.00
17 Feb, 1983 17.84 17.84 17.73 17.84 7200.00
16 Feb, 1983 17.84 17.96 17.84 17.84 4000.00
15 Feb, 1983 17.73 17.84 17.73 17.84 28.4 Thousand
14 Feb, 1983 17.61 17.73 17.61 17.73 800.00
11 Feb, 1983 17.61 17.73 17.61 17.61 8400.00
10 Feb, 1983 17.61 17.73 17.61 17.61 13.8 Thousand
09 Feb, 1983 17.5 17.5 17.38 17.38 22.6 Thousand
08 Feb, 1983 17.16 17.5 17.16 17.5 20.2 Thousand