BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 19.5 19.72 19.5 19.72 2220.00
16 Jun, 1983 19.27 19.38 19.27 19.27 4440.00
15 Jun, 1983 19.27 19.27 19.16 19.27 13.11 Thousand
14 Jun, 1983 19.38 19.5 19.16 19.38 2623.00
13 Jun, 1983 19.38 19.5 19.38 19.38 404.00
10 Jun, 1983 19.5 19.5 19.27 19.38 26.83 Thousand
09 Jun, 1983 19.72 19.72 19.5 19.5 50.85 Thousand
08 Jun, 1983 20.06 20.06 19.95 19.95 2623.00
07 Jun, 1983 19.95 20.18 19.84 20.06 1816.00
06 Jun, 1983 19.61 19.95 19.5 19.95 25.42 Thousand