BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 18.48 18.48 18.25 18.36 55.09 Thousand
08 Mar, 1983 18.93 18.93 18.82 18.82 2623.00
07 Mar, 1983 18.93 19.16 18.93 18.93 12.51 Thousand
04 Mar, 1983 19.04 19.16 18.93 18.93 2220.00
03 Mar, 1983 19.04 19.16 18.25 19.04 12.31 Thousand
02 Mar, 1983 18.7 19.04 18.7 19.04 13.52 Thousand
01 Mar, 1983 18.25 18.59 18.25 18.59 14.53 Thousand
28 Feb, 1983 18.48 18.48 18.25 18.25 13.31 Thousand
25 Feb, 1983 18.48 18.59 18.36 18.48 165.27 Thousand
24 Feb, 1983 17.8 18.48 17.8 18.48 147.51 Thousand