BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 43.67 43.94 42.95 43.11 1.47 Million
17 Mar, 2017 43.24 43.86 43.24 43.76 1.31 Million
16 Mar, 2017 43.32 43.45 43.1 43.13 910.8 Thousand
15 Mar, 2017 42.61 43.32 42.55 43.27 1.43 Million
14 Mar, 2017 42.73 42.73 42.44 42.48 762.4 Thousand
13 Mar, 2017 43.02 43.02 42.78 42.96 1.11 Million
10 Mar, 2017 43.48 43.59 43.3 43.53 1.28 Million
09 Mar, 2017 42.85 43.24 42.84 43.23 1.11 Million
08 Mar, 2017 43.2 43.23 42.83 42.87 874.2 Thousand
07 Mar, 2017 43.46 43.46 43.23 43.25 840.3 Thousand