BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 44.73 44.89 44.57 44.87 762.7 Thousand
16 Feb, 2017 44.92 44.93 44.57 44.8 871 Thousand
15 Feb, 2017 44.27 44.87 44.27 44.84 1.32 Million
14 Feb, 2017 44.49 44.5 44.14 44.4 898 Thousand
13 Feb, 2017 44.53 44.65 44.32 44.47 949.2 Thousand
10 Feb, 2017 44.43 44.65 44.36 44.52 608.2 Thousand
09 Feb, 2017 44.45 44.56 44.26 44.31 870.4 Thousand
08 Feb, 2017 44.03 44.26 43.76 44.21 956.3 Thousand
07 Feb, 2017 43.65 43.93 43.57 43.84 828.4 Thousand
06 Feb, 2017 43.97 44.02 43.73 43.88 790.1 Thousand