BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 44.25 44.34 43.94 44.06 1.02 Million
02 Feb, 2017 44.61 44.61 44.07 44.15 1.45 Million
01 Feb, 2017 44.89 45.01 44.32 44.74 1.35 Million
31 Jan, 2017 45.05 45.19 44.8 45.12 1.15 Million
30 Jan, 2017 44.75 44.87 44.48 44.85 1.03 Million
27 Jan, 2017 44.71 44.89 44.55 44.8 709.2 Thousand
26 Jan, 2017 44.46 44.78 44.4 44.74 789.7 Thousand
25 Jan, 2017 44.87 44.91 44.58 44.65 751.7 Thousand
24 Jan, 2017 44.23 44.74 44.13 44.65 734.2 Thousand
23 Jan, 2017 44.14 44.29 44.0 44.24 791.7 Thousand