BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 43.86 44.27 43.82 44.21 697.3 Thousand
19 Jan, 2017 43.78 43.88 43.54 43.87 796.7 Thousand
18 Jan, 2017 44.67 44.78 43.78 43.78 1.1 Million
17 Jan, 2017 44.62 44.82 44.48 44.82 1.08 Million
13 Jan, 2017 44.28 44.53 44.18 44.33 650.1 Thousand
12 Jan, 2017 44.26 44.48 43.95 44.28 945.3 Thousand
11 Jan, 2017 43.8 44.05 43.16 43.99 958.9 Thousand
10 Jan, 2017 43.91 44.06 43.75 43.83 688.5 Thousand
09 Jan, 2017 43.88 43.99 43.65 43.79 1.13 Million
06 Jan, 2017 44.53 44.61 44.18 44.26 928.1 Thousand