BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 42.73 43.07 42.73 42.94 818.5 Thousand
19 Dec, 2016 42.95 43.14 42.76 42.82 804.8 Thousand
16 Dec, 2016 43.07 43.33 42.67 42.92 1.19 Million
15 Dec, 2016 42.84 43.28 42.8 43.0 886.6 Thousand
14 Dec, 2016 44.31 44.33 43.05 43.1 1.27 Million
13 Dec, 2016 44.41 44.53 44.19 44.21 959.7 Thousand
12 Dec, 2016 44.51 44.86 44.5 44.81 992.8 Thousand
09 Dec, 2016 44.18 44.39 44.05 44.3 734.6 Thousand
08 Dec, 2016 44.06 44.27 43.85 44.19 800.9 Thousand
07 Dec, 2016 43.36 44.09 43.28 44.03 846.7 Thousand