BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 43.35 43.46 43.14 43.44 1.1 Million
05 Dec, 2016 43.36 43.61 43.22 43.44 873.2 Thousand
02 Dec, 2016 43.04 43.36 42.88 43.2 964.1 Thousand
01 Dec, 2016 43.31 43.31 42.77 42.83 918 Thousand
30 Nov, 2016 43.65 43.75 43.08 43.08 776.1 Thousand
29 Nov, 2016 43.28 43.58 43.18 43.54 715.7 Thousand
28 Nov, 2016 43.33 43.38 43.14 43.3 746.7 Thousand
25 Nov, 2016 42.88 43.15 42.88 43.13 479.7 Thousand
23 Nov, 2016 42.63 43.05 42.58 42.86 727.8 Thousand
22 Nov, 2016 43.34 43.36 42.85 42.9 1.1 Million