BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 43.69 43.71 43.14 43.21 1.12 Million
18 Nov, 2016 43.23 43.37 43.04 43.29 721.2 Thousand
17 Nov, 2016 43.22 43.54 43.1 43.27 1.99 Million
16 Nov, 2016 42.98 43.14 42.64 43.12 895.5 Thousand
15 Nov, 2016 42.24 43.05 42.24 43.03 1.07 Million
14 Nov, 2016 42.48 42.51 41.83 42.03 1.54 Million
11 Nov, 2016 42.75 42.97 42.36 42.43 1.42 Million
10 Nov, 2016 43.9 43.91 42.7 42.77 1.69 Million
09 Nov, 2016 44.04 44.4 43.9 44.24 1.33 Million
08 Nov, 2016 44.63 44.89 44.49 44.79 769.4 Thousand