BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 44.81 45.1 44.64 44.68 629.7 Thousand
15 May, 2017 45.04 45.05 44.7 44.79 840.4 Thousand
12 May, 2017 44.8 45.01 44.62 44.73 711.9 Thousand
11 May, 2017 44.87 45.04 44.64 44.8 862.6 Thousand
10 May, 2017 45.24 45.39 45.07 45.17 644.6 Thousand
09 May, 2017 45.46 45.49 44.9 45.08 1.12 Million
08 May, 2017 45.36 45.56 45.22 45.49 842.5 Thousand
05 May, 2017 44.8 45.53 44.76 45.5 796 Thousand
04 May, 2017 44.96 45.01 44.53 44.81 1.82 Million
03 May, 2017 45.23 45.3 44.86 45.05 1.43 Million