BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 45.19 45.26 44.74 44.86 1.08 Million
13 Jun, 2017 45.12 45.2 44.87 44.92 884.8 Thousand
12 Jun, 2017 45.02 45.55 45.0 45.47 1.17 Million
09 Jun, 2017 45.08 45.34 44.84 45.02 914.1 Thousand
08 Jun, 2017 44.81 44.94 44.55 44.93 775.8 Thousand
07 Jun, 2017 45.47 45.47 44.67 44.71 790.6 Thousand
06 Jun, 2017 45.24 45.51 45.16 45.41 747.9 Thousand
05 Jun, 2017 45.21 45.35 44.92 45.28 713.6 Thousand
02 Jun, 2017 45.27 45.38 45.15 45.27 683.5 Thousand
01 Jun, 2017 45.25 45.52 45.18 45.18 573.8 Thousand