BCE Inc (BCE)

USD 23.18

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 45.04 45.45 44.88 45.29 583.6 Thousand
27 Jun, 2017 44.79 44.99 44.63 44.78 868.5 Thousand
26 Jun, 2017 44.74 45.01 44.59 44.74 793.2 Thousand
23 Jun, 2017 44.35 44.77 44.29 44.61 628.1 Thousand
22 Jun, 2017 44.61 44.91 44.47 44.52 1.12 Million
21 Jun, 2017 44.72 45.07 44.29 44.3 1.51 Million
20 Jun, 2017 44.98 45.02 44.72 44.79 1.38 Million
19 Jun, 2017 45.13 45.47 44.98 45.17 979.9 Thousand
16 Jun, 2017 44.68 45.23 44.57 44.99 1.18 Million
15 Jun, 2017 44.73 44.8 44.29 44.7 1.05 Million