Boise Cascade Company (BCC)

USD 95.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 121.72 123.2 119.67 120.63 251.2 Thousand
26 Dec, 2024 122.13 123.63 121.39 122.93 282.11 Thousand
24 Dec, 2024 121.88 123.84 121.68 123.19 179.71 Thousand
23 Dec, 2024 121.95 123.42 121.56 122.24 372.3 Thousand
20 Dec, 2024 121.45 125.06 121.35 122.75 1.7 Million
19 Dec, 2024 127.15 129.0 122.3 123.01 515 Thousand
18 Dec, 2024 134.52 135.43 125.5 126.62 513.72 Thousand
17 Dec, 2024 135.4 136.31 133.0 133.11 282.3 Thousand
16 Dec, 2024 136.53 138.04 135.0 136.25 222.61 Thousand
13 Dec, 2024 139.36 139.58 135.78 136.26 175.88 Thousand