Boise Cascade Company (BCC)

USD 95.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 149.71 150.51 145.24 146.4 164.92 Thousand
26 Nov, 2024 151.69 152.32 146.95 148.41 312.72 Thousand
25 Nov, 2024 146.39 155.42 146.15 152.5 515.64 Thousand
22 Nov, 2024 142.03 144.61 141.22 143.78 219.32 Thousand
21 Nov, 2024 137.98 141.62 137.07 140.36 246.03 Thousand
20 Nov, 2024 137.55 138.72 136.87 137.41 128.8 Thousand
19 Nov, 2024 140.13 140.31 137.53 138.18 165.73 Thousand
18 Nov, 2024 140.0 142.14 139.13 141.54 183.6 Thousand
15 Nov, 2024 143.74 143.74 139.07 140.09 193.71 Thousand
14 Nov, 2024 143.71 145.17 138.87 140.35 250.9 Thousand