Boise Cascad Llc (BCC)

USD 82.92

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 100.61 102.14 99.41 100.36 252.4 Thousand
26 Mar, 2025 100.84 102.26 100.04 100.77 331 Thousand
25 Mar, 2025 101.64 103.25 100.5 101.33 385.4 Thousand
24 Mar, 2025 101.43 103.44 101.28 103.28 265.4 Thousand
21 Mar, 2025 98.85 99.53 97.44 99.46 2.1 Million
20 Mar, 2025 99.09 101.59 99.09 100.43 351.9 Thousand
19 Mar, 2025 99.33 101.08 98.4 100.36 395.9 Thousand
18 Mar, 2025 99.8 100.07 98.77 99.34 350.5 Thousand
17 Mar, 2025 98.47 100.79 97.57 100.0 509 Thousand
14 Mar, 2025 97.97 99.41 96.89 99.35 243.6 Thousand