Boise Cascade Company (BCC)

USD 95.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 143.05 145.5 142.17 142.55 235.84 Thousand
12 Nov, 2024 142.36 144.78 140.83 141.13 236.92 Thousand
11 Nov, 2024 144.01 145.19 142.29 143.14 192.7 Thousand
08 Nov, 2024 140.52 142.98 140.0 142.32 291.3 Thousand
07 Nov, 2024 140.87 143.32 139.56 140.85 222.12 Thousand
06 Nov, 2024 142.8 146.58 137.88 141.76 440.64 Thousand
05 Nov, 2024 127.9 139.21 125.01 138.49 636.1 Thousand
04 Nov, 2024 134.17 136.44 133.84 134.26 296.1 Thousand
01 Nov, 2024 135.24 137.01 133.93 134.21 222.51 Thousand
31 Oct, 2024 135.66 136.57 132.94 133.03 240.7 Thousand