Boise Cascade Company (BCC)

USD 95.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 131.44 137.63 131.44 134.37 263.42 Thousand
29 Oct, 2024 135.11 135.11 130.14 131.64 286.5 Thousand
28 Oct, 2024 136.43 138.72 136.39 138.62 158 Thousand
25 Oct, 2024 138.16 139.14 135.37 135.38 180.1 Thousand
24 Oct, 2024 134.57 136.97 133.74 136.97 230.14 Thousand
23 Oct, 2024 133.01 135.05 133.01 133.91 268.2 Thousand
22 Oct, 2024 137.1 137.1 133.5 133.65 258.73 Thousand
21 Oct, 2024 140.75 141.24 137.79 137.9 237.14 Thousand
18 Oct, 2024 142.83 143.07 141.18 141.74 180.01 Thousand
17 Oct, 2024 145.07 145.95 141.65 142.2 172.6 Thousand