Boise Cascad Llc (BCC)

USD 85.99

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 124.97 124.97 121.57 123.28 190.3 Thousand
06 Feb, 2025 125.5 126.45 124.32 125.11 245.3 Thousand
05 Feb, 2025 126.96 126.96 124.3 124.75 249.9 Thousand
04 Feb, 2025 125.0 126.61 124.67 125.57 142.3 Thousand
03 Feb, 2025 123.38 126.5 123.08 125.14 389.2 Thousand
31 Jan, 2025 127.86 127.86 125.37 126.16 287.2 Thousand
30 Jan, 2025 127.51 129.38 126.81 128.66 171.9 Thousand
29 Jan, 2025 127.08 128.46 125.81 126.32 210.1 Thousand
28 Jan, 2025 127.58 128.19 126.44 127.64 206.9 Thousand
27 Jan, 2025 126.81 129.74 126.81 128.18 199.8 Thousand