Boise Cascade Company (BCC)

USD 95.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 136.03 141.99 135.41 137.06 277.3 Thousand
17 Sep, 2024 136.0 137.86 134.5 135.24 265.91 Thousand
16 Sep, 2024 136.12 136.69 133.55 134.81 308.44 Thousand
13 Sep, 2024 130.14 136.79 129.92 135.86 333.2 Thousand
12 Sep, 2024 122.45 127.55 121.62 127.48 237.74 Thousand
11 Sep, 2024 120.7 122.89 117.69 122.09 273.43 Thousand
10 Sep, 2024 121.85 122.65 120.0 121.7 260.82 Thousand
09 Sep, 2024 123.87 125.01 121.55 121.66 283.7 Thousand
06 Sep, 2024 125.03 126.45 122.64 124.13 270.12 Thousand
05 Sep, 2024 126.26 126.56 122.86 124.79 258.72 Thousand