Boise Cascade Company (BCC)
USD 95.65
(2.49%)
USD 95.65
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 124.18 | 126.36 | 122.62 | 125.84 | 188.4 Thousand |
| 03 Sep, 2024 | 128.18 | 129.87 | 124.49 | 124.81 | 350.6 Thousand |
| 30 Aug, 2024 | 135.15 | 135.96 | 133.09 | 135.62 | 335.63 Thousand |
| 29 Aug, 2024 | 136.72 | 136.72 | 132.29 | 133.93 | 374.4 Thousand |
| 28 Aug, 2024 | 133.07 | 137.0 | 131.51 | 136.24 | 299.2 Thousand |
| 27 Aug, 2024 | 134.71 | 135.55 | 132.59 | 133.91 | 224.21 Thousand |
| 26 Aug, 2024 | 140.0 | 140.66 | 135.83 | 136.0 | 236.62 Thousand |
| 23 Aug, 2024 | 131.06 | 139.26 | 130.31 | 138.66 | 265.43 Thousand |
| 22 Aug, 2024 | 132.05 | 132.97 | 129.69 | 129.9 | 204.7 Thousand |
| 21 Aug, 2024 | 129.13 | 132.21 | 128.45 | 132.05 | 193.8 Thousand |
DIC
INVIGO
4767
PKE
SSV
KECL