Boise Cascad Llc (BCC)

USD 84.26

(3.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 134.52 135.43 125.5 126.62 513.7 Thousand
17 Dec, 2024 135.4 136.31 133.0 133.11 282.3 Thousand
16 Dec, 2024 136.53 138.04 135.0 136.25 222.6 Thousand
13 Dec, 2024 139.36 139.58 135.78 136.26 175.8 Thousand
12 Dec, 2024 142.14 142.14 139.62 139.84 206 Thousand
11 Dec, 2024 144.58 144.58 142.14 142.48 217.2 Thousand
10 Dec, 2024 144.31 146.16 141.19 142.43 277.9 Thousand
09 Dec, 2024 146.39 147.43 144.76 145.32 207.2 Thousand
06 Dec, 2024 147.47 147.47 144.0 145.86 170.4 Thousand
05 Dec, 2024 145.69 147.43 143.36 144.44 177.1 Thousand