USD 82.92
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 95.06 | 95.87 | 93.89 | 95.51 | 243.6 Thousand |
24 Apr, 2025 | 93.98 | 96.19 | 92.87 | 96.09 | 184.5 Thousand |
23 Apr, 2025 | 97.11 | 98.2 | 93.2 | 93.33 | 404.7 Thousand |
22 Apr, 2025 | 92.45 | 93.19 | 91.02 | 93.03 | 339.2 Thousand |
21 Apr, 2025 | 92.52 | 92.72 | 89.77 | 90.8 | 243.6 Thousand |
17 Apr, 2025 | 92.54 | 94.31 | 92.01 | 93.47 | 205.9 Thousand |
16 Apr, 2025 | 93.44 | 94.37 | 91.43 | 92.69 | 227.5 Thousand |
15 Apr, 2025 | 93.78 | 95.9 | 93.1 | 93.87 | 238.2 Thousand |
14 Apr, 2025 | 96.8 | 96.8 | 93.7 | 94.91 | 284.8 Thousand |
11 Apr, 2025 | 93.97 | 96.0 | 91.54 | 95.66 | 261.3 Thousand |
BCE
BCH
BCO
BBY
BC
BCAT