Boise Cascade Company (BCC)

USD 95.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 121.68 123.91 121.0 123.61 333.75 Thousand
13 Jan, 2025 115.33 120.69 115.33 120.51 426.5 Thousand
10 Jan, 2025 114.65 116.06 113.38 115.88 342.3 Thousand
08 Jan, 2025 116.85 118.52 116.07 117.4 261.81 Thousand
07 Jan, 2025 120.0 120.45 116.84 118.22 272.12 Thousand
06 Jan, 2025 119.58 122.0 119.58 120.22 188.51 Thousand
03 Jan, 2025 117.18 119.24 115.61 118.74 267.82 Thousand
02 Jan, 2025 120.0 120.52 116.25 117.23 300.53 Thousand
31 Dec, 2024 119.43 120.63 118.73 118.86 187.3 Thousand
30 Dec, 2024 120.61 120.61 117.76 118.79 158.2 Thousand