Boise Cascade Company (BCC)

USD 95.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 127.08 128.46 125.81 126.32 210.13 Thousand
28 Jan, 2025 127.58 128.19 126.44 127.64 206.9 Thousand
27 Jan, 2025 126.81 129.74 126.81 128.18 199.8 Thousand
24 Jan, 2025 128.33 128.85 126.59 127.11 196.6 Thousand
23 Jan, 2025 126.89 129.14 126.57 128.45 275.5 Thousand
22 Jan, 2025 128.44 130.5 127.75 127.92 193.5 Thousand
21 Jan, 2025 129.11 131.27 128.83 129.12 256.9 Thousand
17 Jan, 2025 130.16 130.26 127.68 127.97 486.11 Thousand
16 Jan, 2025 127.11 128.87 126.28 128.46 365.61 Thousand
15 Jan, 2025 127.88 128.1 126.2 127.18 396.22 Thousand